시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,240	1,910	+ 22.93%	6,025,000	58,941
12:59	10,300	1,970	+ 23.65%	5,937,267	58,044
12:58	10,350	2,020	+ 24.25%	5,841,781	57,059
12:57	10,290	1,960	+ 23.53%	5,679,269	55,378
12:56	10,220	1,890	+ 22.69%	5,549,497	54,047
12:55	10,160	1,830	+ 21.97%	5,430,240	52,829
12:54	10,180	1,850	+ 22.21%	5,239,829	50,889
12:52	10,110	1,780	+ 21.37%	5,146,773	49,945
12:51	10,000	1,670	+ 20.05%	4,974,543	48,211
12:50	9,810	1,480	+ 17.77%	4,852,510	46,994