시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,810	1,480	+ 17.77%	4,827,998	46,753
12:48	9,860	1,530	+ 18.37%	4,779,875	46,279
12:47	9,700	1,370	+ 16.45%	4,688,029	45,375
12:46	9,650	1,320	+ 15.85%	4,676,687	45,265
12:45	9,620	1,290	+ 15.49%	4,647,915	44,988
12:44	9,680	1,350	+ 16.21%	4,603,811	44,564
12:43	9,720	1,390	+ 16.69%	4,585,120	44,382
12:42	9,740	1,410	+ 16.93%	4,564,594	44,183
12:41	9,750	1,420	+ 17.05%	4,550,028	44,041
12:40	9,770	1,440	+ 17.29%	4,531,583	43,861