시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,820	1,490	+ 17.89%	4,516,114	43,709
12:38	9,765	1,435	+ 17.23%	4,502,469	43,576
12:37	9,820	1,490	+ 17.89%	4,484,084	43,396
12:36	9,850	1,520	+ 18.25%	4,442,047	42,983
12:35	9,760	1,430	+ 17.17%	4,399,068	42,561
12:34	9,700	1,370	+ 16.45%	4,374,044	42,318
12:33	9,660	1,330	+ 15.97%	4,349,811	42,083
12:32	9,700	1,370	+ 16.45%	4,328,821	41,880
12:31	9,720	1,390	+ 16.69%	4,304,054	41,640
12:30	9,680	1,350	+ 16.21%	4,269,415	41,304