시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,820	1,490	+ 17.89%	4,228,129	40,902
12:28	9,810	1,480	+ 17.77%	4,205,293	40,678
12:27	9,840	1,510	+ 18.13%	4,192,839	40,556
12:26	9,800	1,470	+ 17.65%	4,172,084	40,351
12:25	9,810	1,480	+ 17.77%	4,143,778	40,074
12:24	9,890	1,560	+ 18.73%	4,110,096	39,743
12:23	9,860	1,530	+ 18.37%	4,076,845	39,415
12:22	9,940	1,610	+ 19.33%	4,025,648	38,908
12:21	10,000	1,670	+ 20.05%	3,992,943	38,582
12:20	10,020	1,690	+ 20.29%	3,966,654	38,320