시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,010	1,680	+ 20.17%	3,949,057	38,144
12:18	10,030	1,700	+ 20.41%	3,925,953	37,912
12:17	10,050	1,720	+ 20.65%	3,890,857	37,560
12:16	10,010	1,680	+ 20.17%	3,811,368	36,765
12:15	10,040	1,710	+ 20.53%	3,761,338	36,263
12:14	10,000	1,670	+ 20.05%	3,712,427	35,773
12:13	9,990	1,660	+ 19.93%	3,607,091	34,718
12:12	9,850	1,520	+ 18.25%	3,405,747	32,711
12:11	9,680	1,350	+ 16.21%	3,358,045	32,248
12:10	9,780	1,450	+ 17.41%	3,306,950	31,752