시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,820	2,490	+ 29.89%	11,769,349	119,200
15:09	10,820	2,490	+ 29.89%	11,767,411	119,179
15:08	10,820	2,490	+ 29.89%	11,765,577	119,159
15:07	10,820	2,490	+ 29.89%	11,763,047	119,132
15:06	10,820	2,490	+ 29.89%	11,760,765	119,107
15:05	10,820	2,490	+ 29.89%	11,758,693	119,085
15:04	10,820	2,490	+ 29.89%	11,756,778	119,064
15:03	10,820	2,490	+ 29.89%	11,754,271	119,037
15:02	10,820	2,490	+ 29.89%	11,750,538	118,997
15:01	10,820	2,490	+ 29.89%	11,746,318	118,951