시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,740	1,410	+ 16.93%	3,287,956	31,566
12:08	9,850	1,520	+ 18.25%	3,268,276	31,374
12:07	9,850	1,520	+ 18.25%	3,246,101	31,155
12:06	9,870	1,540	+ 18.49%	3,232,506	31,022
12:05	9,790	1,460	+ 17.53%	3,203,529	30,736
12:04	9,830	1,500	+ 18.01%	3,171,843	30,425
12:03	9,800	1,470	+ 17.65%	3,154,195	30,252
12:02	9,770	1,440	+ 17.29%	3,110,518	29,826
12:01	9,830	1,500	+ 18.01%	3,073,592	29,465
12:00	9,860	1,530	+ 18.37%	3,007,507	28,816