시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,960	1,630	+ 19.57%	2,956,376	28,311
11:58	10,030	1,700	+ 20.41%	2,934,428	28,092
11:57	10,000	1,670	+ 20.05%	2,902,468	27,772
11:56	9,900	1,570	+ 18.85%	2,865,237	27,401
11:55	9,900	1,570	+ 18.85%	2,808,368	26,836
11:54	9,940	1,610	+ 19.33%	2,741,468	26,174
11:53	10,000	1,670	+ 20.05%	2,679,275	25,554
11:52	10,050	1,720	+ 20.65%	2,630,662	25,066
11:51	10,000	1,670	+ 20.05%	2,527,563	24,031
11:50	10,050	1,720	+ 20.65%	2,430,361	23,057