시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,920	1,590	+ 19.09%	2,151,549	20,266
11:48	9,860	1,530	+ 18.37%	2,063,125	19,391
11:47	9,670	1,340	+ 16.09%	1,863,828	17,424
11:46	9,700	1,370	+ 16.45%	1,814,423	16,946
11:45	9,790	1,460	+ 17.53%	1,740,046	16,223
11:44	9,760	1,430	+ 17.17%	1,673,112	15,566
11:43	9,800	1,470	+ 17.65%	1,605,635	14,906
11:42	9,730	1,400	+ 16.81%	1,418,277	13,070
11:41	9,580	1,250	+ 15.01%	1,225,418	11,200
11:40	9,470	1,140	+ 13.69%	1,114,057	10,141