시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,450	1,120	+ 13.45%	967,548	8,750
11:38	9,490	1,160	+ 13.93%	900,008	8,114
11:37	9,390	1,060	+ 12.73%	789,391	7,072
11:36	9,270	940	+ 11.29%	685,091	6,098
11:34	9,120	790	+ 9.48%	558,768	4,923
11:33	9,100	770	+ 9.24%	544,315	4,792
11:32	8,980	650	+ 7.80%	524,040	4,609
11:31	8,960	630	+ 7.56%	519,405	4,567
11:30	8,930	600	+ 7.20%	514,116	4,520
11:29	8,900	570	+ 6.84%	511,122	4,493