시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,860	530	+ 6.36%	506,359	4,451
11:27	8,860	530	+ 6.36%	506,319	4,450
11:26	8,850	520	+ 6.24%	506,067	4,448
11:25	8,880	550	+ 6.60%	506,008	4,448
11:24	8,880	550	+ 6.60%	505,170	4,440
11:23	8,845	515	+ 6.18%	504,513	4,434
11:22	8,860	530	+ 6.36%	504,320	4,433
11:21	8,840	510	+ 6.12%	504,283	4,432
11:20	8,880	550	+ 6.60%	504,085	4,431
11:19	8,870	540	+ 6.48%	503,756	4,428