시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,840	510	+ 6.12%	503,044	4,421
11:17	8,840	510	+ 6.12%	502,815	4,419
11:16	8,870	540	+ 6.48%	502,791	4,419
11:15	8,860	530	+ 6.36%	502,681	4,418
11:14	8,870	540	+ 6.48%	502,565	4,417
11:13	8,810	480	+ 5.76%	502,292	4,415
11:12	8,840	510	+ 6.12%	502,184	4,414
11:11	8,820	490	+ 5.88%	501,084	4,404
11:10	8,820	490	+ 5.88%	500,576	4,400
11:09	8,850	520	+ 6.24%	498,998	4,386