시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,860	530	+ 6.36%	498,371	4,380
11:07	8,880	550	+ 6.60%	497,774	4,375
11:06	8,870	540	+ 6.48%	497,635	4,374
11:05	8,840	510	+ 6.12%	497,624	4,373
11:04	8,820	490	+ 5.88%	496,711	4,365
11:03	8,830	500	+ 6.00%	495,772	4,357
11:02	8,820	490	+ 5.88%	495,262	4,353
11:01	8,840	510	+ 6.12%	494,005	4,341
11:00	8,850	520	+ 6.24%	493,844	4,340
10:59	8,860	530	+ 6.36%	493,170	4,334