시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,860	530	+ 6.36%	493,029	4,333
10:57	8,870	540	+ 6.48%	492,882	4,332
10:56	8,880	550	+ 6.60%	492,145	4,325
10:55	8,880	550	+ 6.60%	492,015	4,324
10:54	8,860	530	+ 6.36%	490,099	4,307
10:53	8,880	550	+ 6.60%	489,875	4,305
10:52	8,850	520	+ 6.24%	489,278	4,300
10:51	8,890	560	+ 6.72%	488,871	4,296
10:50	8,890	560	+ 6.72%	487,938	4,288
10:49	8,930	600	+ 7.20%	487,145	4,281