시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,900	570	+ 6.84%	486,128	4,272
10:47	8,880	550	+ 6.60%	485,404	4,265
10:46	8,860	530	+ 6.36%	484,086	4,254
10:45	8,850	520	+ 6.24%	483,652	4,250
10:44	8,860	530	+ 6.36%	481,998	4,235
10:43	8,860	530	+ 6.36%	481,068	4,227
10:42	8,900	570	+ 6.84%	480,580	4,222
10:41	8,850	520	+ 6.24%	479,653	4,214
10:40	8,860	530	+ 6.36%	478,777	4,206
10:39	8,890	560	+ 6.72%	477,430	4,195