시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,940	610	+ 7.32%	476,719	4,188
10:37	8,920	590	+ 7.08%	475,514	4,177
10:36	8,920	590	+ 7.08%	473,617	4,161
10:35	8,940	610	+ 7.32%	472,798	4,153
10:34	8,920	590	+ 7.08%	471,954	4,146
10:33	8,910	580	+ 6.96%	469,524	4,124
10:32	8,930	600	+ 7.20%	469,030	4,120
10:31	8,950	620	+ 7.44%	468,619	4,116
10:30	8,910	580	+ 6.96%	467,408	4,105
10:29	8,850	520	+ 6.24%	464,819	4,082