시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,820	2,490	+ 29.89%	11,741,202	118,896
14:59	10,820	2,490	+ 29.89%	11,731,154	118,787
14:58	10,690	2,360	+ 28.33%	11,480,206	116,076
14:57	10,670	2,340	+ 28.09%	11,296,170	114,111
14:56	10,720	2,390	+ 28.69%	11,214,465	113,239
14:55	10,770	2,440	+ 29.29%	11,118,805	112,213
14:54	10,600	2,270	+ 27.25%	10,697,099	107,670
14:53	10,600	2,270	+ 27.25%	10,573,344	106,360
14:52	10,270	1,940	+ 23.29%	10,327,204	103,782
14:51	10,280	1,950	+ 23.41%	10,248,423	102,977