시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,850	520	+ 6.24%	462,152	4,059
10:27	8,840	510	+ 6.12%	458,915	4,030
10:26	8,870	540	+ 6.48%	454,499	3,991
10:25	8,910	580	+ 6.96%	447,299	3,927
10:24	8,940	610	+ 7.32%	445,499	3,911
10:23	8,960	630	+ 7.56%	441,869	3,879
10:22	8,910	580	+ 6.96%	440,840	3,869
10:21	8,930	600	+ 7.20%	435,094	3,818
10:20	8,990	660	+ 7.92%	427,993	3,754
10:19	8,980	650	+ 7.80%	426,093	3,737