시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,990	660	+ 7.92%	423,056	3,710
10:17	9,020	690	+ 8.28%	419,631	3,679
10:16	9,060	730	+ 8.76%	403,130	3,530
10:15	9,050	720	+ 8.64%	396,414	3,469
10:14	9,020	690	+ 8.28%	380,434	3,325
10:13	8,960	630	+ 7.56%	370,130	3,232
10:12	8,940	610	+ 7.32%	367,829	3,211
10:11	8,970	640	+ 7.68%	361,267	3,152
10:10	9,020	690	+ 8.28%	354,401	3,091
10:09	8,950	620	+ 7.44%	344,409	3,001