시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,030	1,700	+ 20.41%	10,194,815	102,432
14:49	10,080	1,750	+ 21.01%	10,163,028	102,112
14:48	10,080	1,750	+ 21.01%	10,148,355	101,964
14:47	9,980	1,650	+ 19.81%	10,111,154	101,591
14:46	10,030	1,700	+ 20.41%	10,046,395	100,944
14:45	10,080	1,750	+ 21.01%	9,997,069	100,449
14:44	10,140	1,810	+ 21.73%	9,909,294	99,566
14:43	10,130	1,800	+ 21.61%	9,893,786	99,409
14:42	10,130	1,800	+ 21.61%	9,860,403	99,070
14:41	10,160	1,830	+ 21.97%	9,813,640	98,596