시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,260	1,930	+ 23.17%	9,773,628	98,189
14:39	10,290	1,960	+ 23.53%	9,750,308	97,951
14:38	10,310	1,980	+ 23.77%	9,730,237	97,745
14:37	10,200	1,870	+ 22.45%	9,698,232	97,416
14:36	10,300	1,970	+ 23.65%	9,647,314	96,896
14:35	10,280	1,950	+ 23.41%	9,627,456	96,692
14:34	10,310	1,980	+ 23.77%	9,615,723	96,571
14:33	10,350	2,020	+ 24.25%	9,597,881	96,387
14:32	10,310	1,980	+ 23.77%	9,558,245	95,979
14:31	10,340	2,010	+ 24.13%	9,527,674	95,664