시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,340	2,010	+ 24.13%	9,516,313	95,546
14:29	10,380	2,050	+ 24.61%	9,501,850	95,397
14:28	10,310	1,980	+ 23.77%	9,481,774	95,189
14:27	10,380	2,050	+ 24.61%	9,459,207	94,955
14:26	10,390	2,060	+ 24.73%	9,432,824	94,680
14:25	10,380	2,050	+ 24.61%	9,359,315	93,920
14:24	10,430	2,100	+ 25.21%	9,329,152	93,606
14:23	10,400	2,070	+ 24.85%	9,301,628	93,319
14:22	10,500	2,170	+ 26.05%	9,238,334	92,661
14:21	10,530	2,200	+ 26.41%	9,214,837	92,415