시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,550	2,220	+ 26.65%	9,206,783	92,330
14:19	10,530	2,200	+ 26.41%	9,193,706	92,192
14:18	10,480	2,150	+ 25.81%	9,182,464	92,074
14:17	10,480	2,150	+ 25.81%	9,164,878	91,889
14:16	10,500	2,170	+ 26.05%	9,148,043	91,713
14:15	10,550	2,220	+ 26.65%	9,104,057	91,252
14:14	10,570	2,240	+ 26.89%	9,095,195	91,158
14:13	10,590	2,260	+ 27.13%	9,084,959	91,050
14:12	10,630	2,300	+ 27.61%	9,073,211	90,925
14:11	10,600	2,270	+ 27.25%	9,056,262	90,745