시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,580	2,250	+ 27.01%	9,043,912	90,615
14:09	10,650	2,320	+ 27.85%	8,979,116	89,926
14:08	10,620	2,290	+ 27.49%	8,946,176	89,577
14:07	10,470	2,140	+ 25.69%	8,904,301	89,134
14:06	10,480	2,150	+ 25.81%	8,887,917	88,962
14:05	10,480	2,150	+ 25.81%	8,851,419	88,581
14:04	10,510	2,180	+ 26.17%	8,782,440	87,860
14:03	10,560	2,230	+ 26.77%	8,763,337	87,658
14:02	10,570	2,240	+ 26.89%	8,754,673	87,567
14:01	10,570	2,240	+ 26.89%	8,746,857	87,484