시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,550	2,220	+ 26.65%	8,731,861	87,326
13:59	10,510	2,180	+ 26.17%	8,710,263	87,098
13:58	10,580	2,250	+ 27.01%	8,663,487	86,605
13:57	10,610	2,280	+ 27.37%	8,647,503	86,436
13:56	10,650	2,320	+ 27.85%	8,636,837	86,323
13:55	10,620	2,290	+ 27.49%	8,591,770	85,842
13:54	10,590	2,260	+ 27.13%	8,579,453	85,712
13:53	10,610	2,280	+ 27.37%	8,569,042	85,602
13:52	10,620	2,290	+ 27.49%	8,555,795	85,461
13:51	10,550	2,220	+ 26.65%	8,538,443	85,277