시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,010	460	+ 4.36%	1,136,027	12,448
15:19	11,040	490	+ 4.65%	1,113,845	12,204
15:18	11,030	480	+ 4.55%	1,107,520	12,134
15:17	11,040	490	+ 4.65%	1,103,956	12,095
15:16	11,030	480	+ 4.55%	1,102,204	12,076
15:15	11,030	480	+ 4.55%	1,100,384	12,056
15:14	11,020	470	+ 4.46%	1,099,159	12,042
15:13	11,040	490	+ 4.65%	1,095,326	12,000
15:12	11,040	490	+ 4.65%	1,091,158	11,954
15:11	11,050	500	+ 4.74%	1,089,738	11,938