시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,040	490	+ 4.65%	969,973	10,616
13:49	11,050	500	+ 4.74%	968,727	10,602
13:48	11,050	500	+ 4.74%	964,221	10,552
13:47	11,050	500	+ 4.74%	963,948	10,549
13:46	11,080	530	+ 5.02%	963,400	10,543
13:45	11,010	460	+ 4.36%	959,823	10,503
13:44	11,030	480	+ 4.55%	957,908	10,482
13:43	11,060	510	+ 4.83%	956,575	10,468
13:42	11,060	510	+ 4.83%	955,176	10,452
13:41	11,080	530	+ 5.02%	953,959	10,439