시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,090	540	+ 5.12%	952,939	10,427
13:39	10,990	440	+ 4.17%	938,136	10,264
13:38	11,000	450	+ 4.27%	937,151	10,253
13:37	10,990	440	+ 4.17%	936,526	10,246
13:36	10,980	430	+ 4.08%	935,605	10,236
13:35	10,980	430	+ 4.08%	935,046	10,230
13:34	10,980	430	+ 4.08%	934,647	10,225
13:33	10,930	380	+ 3.60%	933,857	10,217
13:32	10,950	400	+ 3.79%	933,084	10,208
13:31	10,940	390	+ 3.70%	931,459	10,190