시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,940	390	+ 3.70%	930,837	10,184
13:29	10,930	380	+ 3.60%	930,032	10,175
13:28	10,990	440	+ 4.17%	929,011	10,164
13:27	10,940	390	+ 3.70%	921,315	10,079
13:26	10,960	410	+ 3.89%	917,147	10,034
13:25	10,980	430	+ 4.08%	916,126	10,023
13:24	10,980	430	+ 4.08%	915,789	10,019
13:23	10,980	430	+ 4.08%	911,560	9,972
13:22	11,020	470	+ 4.46%	908,382	9,938
13:21	11,020	470	+ 4.46%	907,528	9,928