시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,020	470	+ 4.46%	906,785	9,920
13:19	11,040	490	+ 4.65%	905,770	9,909
13:18	11,030	480	+ 4.55%	904,695	9,897
13:17	11,040	490	+ 4.65%	904,006	9,889
13:16	11,020	470	+ 4.46%	901,973	9,867
13:15	11,030	480	+ 4.55%	895,827	9,799
13:14	11,000	450	+ 4.27%	893,509	9,774
13:13	11,010	460	+ 4.36%	890,748	9,743
13:12	10,980	430	+ 4.08%	888,922	9,723
13:11	10,990	440	+ 4.17%	888,488	9,718