시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,980	430	+ 4.08%	888,276	9,716
13:09	10,970	420	+ 3.98%	887,515	9,708
13:08	10,980	430	+ 4.08%	886,837	9,700
13:07	10,970	420	+ 3.98%	886,099	9,692
13:06	10,970	420	+ 3.98%	885,563	9,686
13:05	10,960	410	+ 3.89%	884,916	9,679
13:04	10,990	440	+ 4.17%	883,846	9,667
13:03	10,970	420	+ 3.98%	883,548	9,664
13:02	11,000	450	+ 4.27%	883,180	9,660
13:01	11,020	470	+ 4.46%	881,921	9,646