시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,020	470	+ 4.46%	880,917	9,635
12:59	10,980	430	+ 4.08%	878,745	9,611
12:58	10,980	430	+ 4.08%	878,567	9,609
12:57	10,980	430	+ 4.08%	877,869	9,602
12:56	10,980	430	+ 4.08%	876,994	9,592
12:55	10,970	420	+ 3.98%	875,862	9,580
12:54	10,980	430	+ 4.08%	875,433	9,575
12:53	10,970	420	+ 3.98%	875,092	9,571
12:52	10,940	390	+ 3.70%	874,301	9,562
12:51	10,970	420	+ 3.98%	874,149	9,561