시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,930	380	+ 3.60%	870,309	9,519
12:49	10,930	380	+ 3.60%	869,300	9,508
12:48	10,920	370	+ 3.51%	868,852	9,503
12:47	10,950	400	+ 3.79%	859,922	9,405
12:46	10,980	430	+ 4.08%	854,024	9,340
12:45	10,990	440	+ 4.17%	853,313	9,333
12:44	11,010	460	+ 4.36%	848,513	9,280
12:43	11,000	450	+ 4.27%	848,321	9,278
12:42	11,000	450	+ 4.27%	844,020	9,230
12:41	11,020	470	+ 4.46%	837,710	9,161