시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,030	480	+ 4.55%	837,035	9,154
12:39	11,000	450	+ 4.27%	836,802	9,151
12:38	11,030	480	+ 4.55%	834,686	9,128
12:37	11,010	460	+ 4.36%	832,511	9,104
12:36	11,020	470	+ 4.46%	830,647	9,083
12:35	11,020	470	+ 4.46%	828,782	9,063
12:34	11,040	490	+ 4.65%	826,444	9,037
12:33	11,000	450	+ 4.27%	824,405	9,014
12:32	11,000	450	+ 4.27%	821,802	8,986
12:31	11,020	470	+ 4.46%	817,371	8,937