시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,020	470	+ 4.46%	816,752	8,930
12:29	10,990	440	+ 4.17%	811,085	8,868
12:28	10,995	445	+ 4.22%	808,502	8,840
12:27	10,980	430	+ 4.08%	806,206	8,814
12:26	10,990	440	+ 4.17%	804,231	8,793
12:25	10,970	420	+ 3.98%	801,970	8,768
12:24	11,020	470	+ 4.46%	786,452	8,597
12:23	11,070	520	+ 4.93%	767,346	8,386
12:22	11,090	540	+ 5.12%	756,199	8,263
12:21	11,100	550	+ 5.21%	743,343	8,120