시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,110	560	+ 5.31%	722,084	7,884
12:19	11,120	570	+ 5.40%	682,326	7,442
12:18	11,130	580	+ 5.50%	618,950	6,734
12:17	11,130	580	+ 5.50%	617,716	6,720
12:16	11,140	590	+ 5.59%	611,331	6,649
12:15	11,120	570	+ 5.40%	604,609	6,574
12:14	11,120	570	+ 5.40%	599,469	6,517
12:13	11,130	580	+ 5.50%	592,423	6,438
12:12	11,070	520	+ 4.93%	578,031	6,279
12:11	11,070	520	+ 4.93%	575,157	6,247