시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,060	510	+ 4.83%	574,057	6,235
12:09	11,060	510	+ 4.83%	573,376	6,227
12:08	11,080	530	+ 5.02%	571,760	6,209
12:07	11,060	510	+ 4.83%	568,036	6,168
12:06	11,050	500	+ 4.74%	564,251	6,126
12:05	11,050	500	+ 4.74%	554,309	6,017
12:04	11,040	490	+ 4.65%	551,040	5,980
12:03	11,030	480	+ 4.55%	549,755	5,966
12:02	11,000	450	+ 4.27%	538,242	5,839
12:01	10,960	410	+ 3.89%	532,571	5,777