시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,950	400	+ 3.79%	532,083	5,772
11:59	10,940	390	+ 3.70%	531,450	5,765
11:58	10,940	390	+ 3.70%	529,418	5,742
11:57	10,950	400	+ 3.79%	529,350	5,742
11:56	10,940	390	+ 3.70%	529,026	5,738
11:55	10,940	390	+ 3.70%	528,467	5,732
11:54	10,960	410	+ 3.89%	526,034	5,705
11:53	10,960	410	+ 3.89%	525,341	5,698
11:52	10,950	400	+ 3.79%	524,468	5,688
11:51	10,930	380	+ 3.60%	523,559	5,678