시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,910	360	+ 3.41%	522,322	5,665
11:49	10,910	360	+ 3.41%	521,182	5,652
11:48	10,930	380	+ 3.60%	515,750	5,593
11:47	10,950	400	+ 3.79%	514,783	5,582
11:46	10,950	400	+ 3.79%	507,388	5,501
11:45	11,030	480	+ 4.55%	502,088	5,443
11:44	10,940	390	+ 3.70%	461,612	4,998
11:43	10,940	390	+ 3.70%	455,523	4,931
11:42	10,930	380	+ 3.60%	452,858	4,902
11:41	10,870	320	+ 3.03%	450,101	4,872