시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,860	310	+ 2.94%	449,188	4,862
11:39	10,850	300	+ 2.84%	447,468	4,843
11:38	10,860	310	+ 2.94%	444,750	4,814
11:37	10,880	330	+ 3.13%	443,979	4,806
11:36	10,910	360	+ 3.41%	442,508	4,790
11:35	10,910	360	+ 3.41%	441,711	4,781
11:34	10,920	370	+ 3.51%	441,175	4,775
11:33	10,860	310	+ 2.94%	413,590	4,474
11:32	10,850	300	+ 2.84%	413,281	4,470
11:31	10,860	310	+ 2.94%	413,030	4,467