시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,860	310	+ 2.94%	412,979	4,467
11:29	10,840	290	+ 2.75%	412,344	4,460
11:28	10,840	290	+ 2.75%	412,197	4,458
11:27	10,840	290	+ 2.75%	411,658	4,453
11:26	10,850	300	+ 2.84%	411,655	4,453
11:25	10,820	270	+ 2.56%	410,982	4,445
11:24	10,830	280	+ 2.65%	408,790	4,422
11:22	10,860	310	+ 2.94%	406,897	4,401
11:21	10,840	290	+ 2.75%	402,843	4,357
11:20	10,840	290	+ 2.75%	402,523	4,354