시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,840	290	+ 2.75%	402,222	4,350
11:18	10,840	290	+ 2.75%	402,122	4,349
11:17	10,860	310	+ 2.94%	401,178	4,339
11:16	10,860	310	+ 2.94%	401,001	4,337
11:15	10,860	310	+ 2.94%	400,765	4,335
11:14	10,865	315	+ 2.99%	400,383	4,330
11:13	10,870	320	+ 3.03%	400,276	4,329
11:12	10,870	320	+ 3.03%	400,252	4,329
11:11	10,840	290	+ 2.75%	398,617	4,311
11:10	10,840	290	+ 2.75%	397,419	4,298