시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,850	300	+ 2.84%	397,291	4,297
11:08	10,860	310	+ 2.94%	397,199	4,296
11:07	10,830	280	+ 2.65%	395,605	4,279
11:06	10,840	290	+ 2.75%	395,017	4,272
11:05	10,850	300	+ 2.84%	395,006	4,272
11:04	10,850	300	+ 2.84%	394,740	4,269
11:03	10,850	300	+ 2.84%	394,675	4,268
11:02	10,840	290	+ 2.75%	394,554	4,267
11:01	10,840	290	+ 2.75%	393,780	4,259
11:00	10,850	300	+ 2.84%	392,933	4,250