시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,850	300	+ 2.84%	391,834	4,238
10:58	10,850	300	+ 2.84%	391,645	4,236
10:57	10,850	300	+ 2.84%	390,368	4,222
10:56	10,850	300	+ 2.84%	390,338	4,221
10:55	10,860	310	+ 2.94%	390,275	4,221
10:54	10,840	290	+ 2.75%	389,346	4,211
10:53	10,840	290	+ 2.75%	389,271	4,210
10:52	10,830	280	+ 2.65%	388,997	4,207
10:51	10,840	290	+ 2.75%	388,938	4,206
10:50	10,850	300	+ 2.84%	387,603	4,192