시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,860	310	+ 2.94%	386,857	4,184
10:48	10,860	310	+ 2.94%	386,496	4,180
10:47	10,840	290	+ 2.75%	385,876	4,173
10:46	10,840	290	+ 2.75%	385,870	4,173
10:45	10,840	290	+ 2.75%	385,555	4,170
10:44	10,840	290	+ 2.75%	385,175	4,165
10:43	10,840	290	+ 2.75%	383,375	4,146
10:42	10,860	310	+ 2.94%	382,796	4,140
10:41	10,850	300	+ 2.84%	381,805	4,129
10:40	10,850	300	+ 2.84%	381,148	4,122