시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,850	300	+ 2.84%	380,866	4,119
10:38	10,860	310	+ 2.94%	380,261	4,112
10:37	10,840	290	+ 2.75%	378,597	4,094
10:36	10,900	350	+ 3.32%	375,907	4,065
10:35	10,820	270	+ 2.56%	371,233	4,014
10:34	10,830	280	+ 2.65%	371,126	4,013
10:33	10,810	260	+ 2.46%	370,024	4,001
10:32	10,830	280	+ 2.65%	363,661	3,932
10:31	10,840	290	+ 2.75%	360,748	3,901
10:30	10,860	310	+ 2.94%	356,394	3,853