시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,020	470	+ 4.46%	1,069,030	11,710
14:59	11,020	470	+ 4.46%	1,068,122	11,700
14:58	11,030	480	+ 4.55%	1,067,532	11,693
14:57	11,020	470	+ 4.46%	1,066,696	11,684
14:56	11,020	470	+ 4.46%	1,066,263	11,679
14:55	11,020	470	+ 4.46%	1,065,929	11,675
14:54	11,020	470	+ 4.46%	1,064,528	11,660
14:53	11,030	480	+ 4.55%	1,063,922	11,653
14:52	11,020	470	+ 4.46%	1,062,443	11,637
14:51	11,010	460	+ 4.36%	1,061,448	11,626