시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,870	320	+ 3.03%	353,951	3,827
10:28	10,860	310	+ 2.94%	353,782	3,825
10:27	10,890	340	+ 3.22%	353,736	3,825
10:26	10,860	310	+ 2.94%	352,074	3,806
10:25	10,880	330	+ 3.13%	351,426	3,799
10:24	10,890	340	+ 3.22%	351,165	3,797
10:23	10,880	330	+ 3.13%	350,286	3,787
10:22	10,870	320	+ 3.03%	349,924	3,783
10:21	10,870	320	+ 3.03%	349,347	3,777
10:20	10,830	280	+ 2.65%	344,923	3,729