시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,830	280	+ 2.65%	344,296	3,722
10:18	10,850	300	+ 2.84%	339,637	3,672
10:17	10,830	280	+ 2.65%	336,853	3,641
10:16	10,820	270	+ 2.56%	336,112	3,633
10:15	10,840	290	+ 2.75%	333,822	3,609
10:14	10,840	290	+ 2.75%	331,903	3,588
10:13	10,840	290	+ 2.75%	331,484	3,583
10:12	10,840	290	+ 2.75%	330,546	3,573
10:11	10,890	340	+ 3.22%	325,716	3,521
10:10	10,870	320	+ 3.03%	321,869	3,479