시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,880	330	+ 3.13%	320,110	3,460
10:08	10,890	340	+ 3.22%	318,613	3,443
10:07	10,880	330	+ 3.13%	317,946	3,436
10:06	10,880	330	+ 3.13%	317,392	3,430
10:05	10,870	320	+ 3.03%	316,582	3,421
10:04	10,880	330	+ 3.13%	312,735	3,379
10:03	10,900	350	+ 3.32%	310,761	3,358
10:02	10,890	340	+ 3.22%	308,463	3,333
10:01	10,920	370	+ 3.51%	303,451	3,278
10:00	10,930	380	+ 3.60%	285,405	3,081